Soc. Generale Knock-Out CTSH/ DE000SW3NZ44 /
| 6/6/2024 2:52:23 PM | Chg. -0.04 | Volume | Bid4:41:29 PM | Ask4:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -1.27% | - Turnover: - |
3.15Bid Size: 70,000 | 3.16Ask Size: 70,000 | 3.12 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:52:23 PM | 3.11 | 0 |
| 6/6/2024 | 1:44:29 PM | 3.12 | 0 |
| 6/6/2024 | 11:38:57 AM | 3.10 | 0 |
| 6/6/2024 | 8:23:27 AM | 3.06 | 0 |
| 6/5/2024 | 9:43:02 PM | 3.15 | 0 |
| 6/5/2024 | 8:43:19 PM | 3.16 | 0 |
| 6/5/2024 | 7:43:23 PM | 3.17 | 0 |
| 6/5/2024 | 6:42:40 PM | 3.16 | 0 |
| 6/5/2024 | 5:47:28 PM | 3.14 | 0 |
| 6/5/2024 | 4:37:53 PM | 3.15 | 0 |
| 6/5/2024 | 2:52:53 PM | 3.08 | 0 |
| 6/5/2024 | 1:44:28 PM | 3.08 | 0 |
| 6/5/2024 | 11:38:55 AM | 3.12 | 0 |
All quotes in EUR
