| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:42:41 PM | 2.94 | 0 |
| 6/20/2024 | 6:43:18 PM | 2.97 | 0 |
| 6/20/2024 | 5:39:58 PM | 2.93 | 0 |
| 6/20/2024 | 3:57:41 PM | 3.05 | 0 |
| 6/20/2024 | 2:46:26 PM | 2.99 | 0 |
| 6/20/2024 | 1:00:34 PM | 3.05 | 0 |
| 6/20/2024 | 11:41:44 AM | 3.08 | 0 |
| 6/20/2024 | 8:23:12 AM | 3.08 | 0 |
| 6/19/2024 | 9:44:44 PM | 3.11 | 0 |
| 6/19/2024 | 8:45:31 PM | 3.11 | 0 |
| 6/19/2024 | 7:45:27 PM | 3.11 | 0 |
| 6/19/2024 | 6:47:01 PM | 3.11 | 0 |
| 6/19/2024 | 5:57:19 PM | 3.11 | 0 |