Soc. Generale Knock-Out CTSH/ DE000SN8RA27 /
| 2024-09-24 1:41:36 PM | Chg. -0.05 | Volume | Bid2:10:32 PM | Ask2:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -2.26% | - Turnover: - |
2.15Bid Size: 3,000 | 2.25Ask Size: 3,000 | 2.18 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:41:36 PM | 2.16 | 0 |
| 2024-09-24 | 11:36:59 AM | 2.17 | 0 |
| 2024-09-24 | 8:16:18 AM | 2.18 | 0 |
| 2024-09-23 | 9:46:37 PM | 2.21 | 0 |
| 2024-09-23 | 8:46:24 PM | 2.21 | 0 |
| 2024-09-23 | 7:46:37 PM | 2.22 | 0 |
| 2024-09-23 | 6:46:50 PM | 2.20 | 0 |
| 2024-09-23 | 5:53:31 PM | 2.22 | 0 |
| 2024-09-23 | 4:46:11 PM | 2.21 | 0 |
| 2024-09-23 | 2:53:33 PM | 2.16 | 0 |
| 2024-09-23 | 1:38:48 PM | 2.15 | 0 |
| 2024-09-23 | 11:35:10 AM | 2.18 | 0 |
| 2024-09-23 | 8:15:31 AM | 2.13 | 0 |
All quotes in EUR
