Soc. Generale Knock-Out CTSH/ DE000SH1BY75 /
| 5/13/2024 3:45:50 PM | Chg. -0.09 | Volume | Bid3:57:33 PM | Ask3:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -1.76% | - Turnover: - |
5.02Bid Size: 70,000 | 5.03Ask Size: 70,000 | 5.06 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 3:45:50 PM | 5.03 | 0 |
| 5/13/2024 | 1:54:27 PM | 5.04 | 0 |
| 5/13/2024 | 11:52:53 AM | 5.06 | 0 |
| 5/13/2024 | 9:08:27 AM | 5.04 | 0 |
| 5/10/2024 | 9:38:29 PM | 5.12 | 0 |
| 5/10/2024 | 8:38:16 PM | 5.13 | 0 |
| 5/10/2024 | 7:38:14 PM | 5.14 | 0 |
| 5/10/2024 | 6:38:29 PM | 5.13 | 0 |
| 5/10/2024 | 4:53:21 PM | 5.14 | 0 |
| 5/10/2024 | 3:35:57 PM | 5.12 | 0 |
| 5/10/2024 | 1:33:07 PM | 5.08 | 0 |
| 5/10/2024 | 11:51:44 AM | 5.08 | 0 |
| 5/10/2024 | 9:02:07 AM | 5.07 | 0 |
All quotes in EUR
