Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 5/31/2024 9:37:31 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.75 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:31 PM | 4.66 | 0 |
| 5/31/2024 | 8:37:20 PM | 4.71 | 0 |
| 5/31/2024 | 7:37:57 PM | 4.73 | 0 |
| 5/31/2024 | 6:38:05 PM | 4.75 | 0 |
| 5/31/2024 | 5:44:42 PM | 4.75 | 0 |
| 5/31/2024 | 4:35:20 PM | 4.74 | 0 |
| 5/31/2024 | 2:52:25 PM | 4.66 | 0 |
| 5/31/2024 | 11:53:45 AM | 4.71 | 0 |
| 5/31/2024 | 9:52:41 AM | 4.71 | 0 |
| 5/30/2024 | 9:47:01 PM | 4.76 | 0 |
| 5/30/2024 | 8:46:57 PM | 4.73 | 0 |
| 5/30/2024 | 7:46:30 PM | 4.72 | 0 |
| 5/30/2024 | 6:45:56 PM | 4.70 | 0 |
All quotes in EUR
