Soc. Generale Knock-Out CTSH/ DE000SF94N05 /
| 6/3/2024 6:29:53 PM | Chg. +0.040 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +0.95% | 0 Turnover: 0.000 |
4.240Bid Size: 70,000 | 4.250Ask Size: 70,000 | 4.240 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:29:53 PM | 4.240 | 0 |
| 6/3/2024 | 5:28:22 PM | 4.230 | 0 |
| 6/3/2024 | 4:40:49 PM | 4.210 | 0 |
| 6/3/2024 | 4:23:10 PM | 4.200 | 0 |
| 6/3/2024 | 4:00:06 PM | 4.210 | 0 |
| 6/3/2024 | 3:20:02 PM | 4.140 | 0 |
| 6/3/2024 | 2:19:35 PM | 4.140 | 0 |
| 6/3/2024 | 1:11:15 PM | 4.140 | 0 |
| 6/3/2024 | 11:25:36 AM | 4.110 | 0 |
| 6/3/2024 | 11:00:30 AM | 4.100 | 0 |
| 6/3/2024 | 9:53:36 AM | 4.090 | 0 |
| 6/3/2024 | 9:20:56 AM | 4.070 | 0 |
| 6/3/2024 | 8:53:46 AM | 4.030 | 0 |
All quotes in EUR
