Soc. Generale Knock-Out CTSH/ DE000SF7R1Y7 /
| 5/24/2024 6:48:21 PM | Chg. -0.03 | Volume | Bid6:58:08 PM | Ask6:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | -1.16% | - Turnover: - |
2.56Bid Size: 70,000 | 2.57Ask Size: 70,000 | 2.56 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:48:21 PM | 2.55 | 0 |
| 5/24/2024 | 5:57:53 PM | 2.53 | 0 |
| 5/24/2024 | 4:56:53 PM | 2.56 | 0 |
| 5/24/2024 | 3:53:06 PM | 2.56 | 0 |
| 5/24/2024 | 2:45:07 PM | 2.51 | 0 |
| 5/24/2024 | 1:42:44 PM | 2.52 | 0 |
| 5/24/2024 | 11:36:22 AM | 2.52 | 0 |
| 5/24/2024 | 8:19:22 AM | 2.51 | 0 |
| 5/23/2024 | 9:42:26 PM | 2.58 | 0 |
| 5/23/2024 | 8:42:36 PM | 2.58 | 0 |
| 5/23/2024 | 7:43:03 PM | 2.57 | 0 |
| 5/23/2024 | 6:43:55 PM | 2.53 | 0 |
| 5/23/2024 | 5:51:00 PM | 2.52 | 0 |
All quotes in EUR
