| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:07 PM | 2.81 | 0 |
| 2024-06-06 | 5:53:13 PM | 2.82 | 0 |
| 2024-06-06 | 4:45:52 PM | 2.83 | 0 |
| 2024-06-06 | 2:51:50 PM | 2.82 | 0 |
| 2024-06-06 | 1:43:39 PM | 2.83 | 0 |
| 2024-06-06 | 11:37:52 AM | 2.82 | 0 |
| 2024-06-06 | 8:19:23 AM | 2.78 | 0 |
| 2024-06-05 | 9:42:48 PM | 2.84 | 0 |
| 2024-06-05 | 8:43:08 PM | 2.85 | 0 |
| 2024-06-05 | 7:43:16 PM | 2.86 | 0 |
| 2024-06-05 | 6:42:30 PM | 2.85 | 0 |
| 2024-06-05 | 5:46:40 PM | 2.83 | 0 |
| 2024-06-05 | 4:36:51 PM | 2.84 | 0 |