Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 2024-09-25 9:59:51 AM | Chg. -0.670 | Volume | Bid10:42:28 AM | Ask10:42:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.010EUR | -4.02% | 0 Turnover: 0.000 |
16.350Bid Size: 500 | 17.400Ask Size: 500 | 16.020 | 15.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:51 AM | 16.010 | 0 |
| 2024-09-25 | 9:42:24 AM | 16.020 | 0 |
| 2024-09-25 | 8:48:57 AM | 15.960 | 0 |
| 2024-09-24 | 9:40:06 PM | 16.680 | 0 |
| 2024-09-24 | 9:27:01 PM | 16.720 | 0 |
| 2024-09-24 | 8:10:41 PM | 16.740 | 0 |
| 2024-09-24 | 6:56:34 PM | 16.680 | 0 |
| 2024-09-24 | 5:50:16 PM | 16.340 | 0 |
| 2024-09-24 | 4:36:21 PM | 16.150 | 0 |
| 2024-09-24 | 4:07:24 PM | 16.000 | 0 |
| 2024-09-24 | 3:32:55 PM | 16.000 | 0 |
| 2024-09-24 | 2:26:35 PM | 16.360 | 0 |
| 2024-09-24 | 1:24:33 PM | 16.110 | 0 |
All quotes in EUR
