Soc. Generale Knock-Out CTAS/ DE000SU8WG29 /
| 2024-05-10 11:54:49 AM | Chg. +0.05 | Volume | Bid1:19:04 PM | Ask1:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | +0.74% | - Turnover: - |
6.80Bid Size: 500 | 7.65Ask Size: 500 | 6.81 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:54:49 AM | 6.81 | 0 |
| 2024-05-10 | 9:52:08 AM | 6.55 | 0 |
| 2024-05-09 | 9:47:40 PM | 6.76 | 0 |
| 2024-05-09 | 8:47:34 PM | 6.83 | 0 |
| 2024-05-09 | 7:47:56 PM | 6.75 | 0 |
| 2024-05-09 | 6:47:46 PM | 6.72 | 0 |
| 2024-05-09 | 5:57:16 PM | 6.67 | 0 |
| 2024-05-09 | 4:48:46 PM | 6.65 | 0 |
| 2024-05-09 | 2:42:14 PM | 6.10 | 0 |
| 2024-05-09 | 11:57:05 AM | 5.97 | 0 |
| 2024-05-09 | 9:56:41 AM | 5.84 | 0 |
| 2024-05-08 | 9:44:40 PM | 6.45 | 0 |
| 2024-05-08 | 8:44:28 PM | 6.42 | 0 |
All quotes in EUR
