Soc. Generale Knock-Out CTAS/ DE000SU04EU7 /
| 2024-06-07 8:19:03 AM | Chg. -0.43 | Volume | Bid8:25:18 AM | Ask8:25:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.83EUR | -2.64% | - Turnover: - |
15.83Bid Size: 500 | 16.89Ask Size: 500 | 15.83 | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:03 AM | 15.83 | 0 |
| 2024-06-06 | 9:45:19 PM | 16.26 | 0 |
| 2024-06-06 | 8:45:13 PM | 16.18 | 0 |
| 2024-06-06 | 7:45:45 PM | 16.19 | 0 |
| 2024-06-06 | 6:45:56 PM | 16.33 | 0 |
| 2024-06-06 | 5:53:00 PM | 16.34 | 0 |
| 2024-06-06 | 4:45:07 PM | 16.33 | 0 |
| 2024-06-06 | 2:51:14 PM | 15.89 | 0 |
| 2024-06-06 | 1:43:06 PM | 15.83 | 0 |
| 2024-06-06 | 11:37:07 AM | 16.06 | 0 |
| 2024-06-06 | 8:18:18 AM | 16.10 | 0 |
| 2024-06-05 | 9:42:39 PM | 16.49 | 0 |
| 2024-06-05 | 8:42:59 PM | 16.62 | 0 |
All quotes in EUR
