Soc. Generale Knock-Out CTAS/ DE000SU04EU7 /
| 2024-06-07 9:47:19 AM | Chg. -0.500 | Volume | Bid10:11:46 AM | Ask10:11:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -3.07% | 0 Turnover: 0.000 |
15.760Bid Size: 500 | 16.820Ask Size: 500 | 15.840 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:19 AM | 15.770 | 0 |
| 2024-06-07 | 8:56:39 AM | 15.840 | 0 |
| 2024-06-07 | 8:14:53 AM | 15.830 | 0 |
| 2024-06-06 | 9:51:28 PM | 16.270 | 0 |
| 2024-06-06 | 9:20:27 PM | 16.190 | 0 |
| 2024-06-06 | 8:18:08 PM | 16.100 | 0 |
| 2024-06-06 | 7:12:40 PM | 16.140 | 0 |
| 2024-06-06 | 5:57:31 PM | 16.330 | 0 |
| 2024-06-06 | 4:55:00 PM | 16.430 | 0 |
| 2024-06-06 | 3:56:36 PM | 16.580 | 0 |
| 2024-06-06 | 3:43:02 PM | 16.270 | 0 |
| 2024-06-06 | 2:33:02 PM | 15.820 | 0 |
| 2024-06-06 | 1:23:09 PM | 15.900 | 0 |
All quotes in EUR
