Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 2024-06-14 1:12:21 PM | Chg. +0.260 | Volume | Bid1:19:14 PM | Ask1:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.410EUR | +1.52% | 0 Turnover: 0.000 |
17.390Bid Size: 250 | 18.250Ask Size: 250 | 17.450 | 16.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:12:21 PM | 17.410 | 0 |
| 2024-06-14 | 12:05:25 PM | 17.450 | 0 |
| 2024-06-14 | 11:44:40 AM | 17.230 | 0 |
| 2024-06-14 | 10:49:51 AM | 17.040 | 0 |
| 2024-06-14 | 9:46:00 AM | 16.880 | 0 |
| 2024-06-14 | 8:44:18 AM | 16.740 | 0 |
| 2024-06-13 | 9:44:13 PM | 17.150 | 0 |
| 2024-06-13 | 8:29:26 PM | 17.510 | 0 |
| 2024-06-13 | 7:17:57 PM | 17.520 | 0 |
| 2024-06-13 | 6:04:28 PM | 17.600 | 0 |
| 2024-06-13 | 4:57:09 PM | 17.520 | 0 |
| 2024-06-13 | 4:28:28 PM | 17.530 | 0 |
| 2024-06-13 | 3:48:11 PM | 17.420 | 0 |
All quotes in EUR
