Soc. Generale Knock-Out CSCO/ DE000SU5E2R5 /
| 2024-09-23 1:51:40 PM | Chg. +0.01 | Volume | Bid2:51:11 PM | Ask2:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | +0.35% | - Turnover: - |
2.91Bid Size: 6,000 | 2.92Ask Size: 6,000 | 2.90 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:51:40 PM | 2.90 | 0 |
| 2024-09-23 | 11:47:45 AM | 2.89 | 0 |
| 2024-09-23 | 8:59:14 AM | 2.88 | 0 |
| 2024-09-20 | 9:47:40 PM | 2.89 | 0 |
| 2024-09-20 | 8:47:31 PM | 2.87 | 0 |
| 2024-09-20 | 7:47:35 PM | 2.89 | 0 |
| 2024-09-20 | 6:47:36 PM | 2.91 | 0 |
| 2024-09-20 | 5:56:39 PM | 2.89 | 0 |
| 2024-09-20 | 4:54:08 PM | 2.88 | 0 |
| 2024-09-20 | 3:48:12 PM | 2.87 | 0 |
| 2024-09-20 | 1:57:09 PM | 2.83 | 0 |
| 2024-09-20 | 11:53:30 AM | 2.83 | 0 |
| 2024-09-20 | 9:13:39 AM | 2.82 | 0 |
All quotes in EUR
