Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 2024-06-21 9:47:23 PM | Chg. +0.95 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.40EUR | +4.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.42 | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:23 PM | 21.40 | 0 |
| 2024-06-21 | 8:47:48 PM | 21.42 | 0 |
| 2024-06-21 | 7:48:06 PM | 21.38 | 0 |
| 2024-06-21 | 6:48:00 PM | 21.22 | 0 |
| 2024-06-21 | 5:54:54 PM | 21.16 | 0 |
| 2024-06-21 | 4:56:52 PM | 21.19 | 0 |
| 2024-06-21 | 3:54:14 PM | 21.12 | 0 |
| 2024-06-21 | 2:48:24 PM | 20.60 | 0 |
| 2024-06-21 | 1:44:38 PM | 20.51 | 0 |
| 2024-06-21 | 11:39:34 AM | 20.49 | 0 |
| 2024-06-21 | 8:23:58 AM | 20.44 | 0 |
| 2024-06-20 | 9:42:16 PM | 20.45 | 0 |
| 2024-06-20 | 8:42:09 PM | 20.48 | 0 |
All quotes in EUR
