Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 05/06/2024 16:52:19 | Var. +0.32 | Volume | Denaro17:11:37 | Lettera17:11:37 | Max | Min |
|---|---|---|---|---|---|---|
| 5.75EUR | +5.89% | - Fatturato: - |
5.71Quantità in denaro: 100,000 | 5.71Quantità in lettera: 100,000 | 5.75 | 5.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:52:19 | 5.75 | 0 |
| 05/06/2024 | 15:40:03 | 5.52 | 0 |
| 05/06/2024 | 13:53:50 | 5.44 | 0 |
| 05/06/2024 | 11:51:03 | 5.41 | 0 |
| 05/06/2024 | 08:59:24 | 5.42 | 0 |
| 04/06/2024 | 21:42:55 | 5.43 | 0 |
| 04/06/2024 | 20:41:48 | 5.42 | 0 |
| 04/06/2024 | 19:42:09 | 5.47 | 0 |
| 04/06/2024 | 18:42:11 | 5.51 | 0 |
| 04/06/2024 | 17:43:16 | 5.55 | 0 |
| 04/06/2024 | 15:44:25 | 5.60 | 0 |
| 04/06/2024 | 13:53:20 | 5.58 | 0 |
| 04/06/2024 | 11:49:41 | 5.59 | 0 |
Tutte le quotazioni in EUR
