Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 2024-06-05 11:51:03 AM | Chg. -0.02 | Volume | Bid1:12:56 PM | Ask1:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | -0.37% | - Turnover: - |
5.44Bid Size: 7,000 | 5.47Ask Size: 7,000 | 5.42 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:51:03 AM | 5.41 | 0 |
| 2024-06-05 | 8:59:24 AM | 5.42 | 0 |
| 2024-06-04 | 9:42:55 PM | 5.43 | 0 |
| 2024-06-04 | 8:41:48 PM | 5.42 | 0 |
| 2024-06-04 | 7:42:09 PM | 5.47 | 0 |
| 2024-06-04 | 6:42:11 PM | 5.51 | 0 |
| 2024-06-04 | 5:43:16 PM | 5.55 | 0 |
| 2024-06-04 | 3:44:25 PM | 5.60 | 0 |
| 2024-06-04 | 1:53:20 PM | 5.58 | 0 |
| 2024-06-04 | 11:49:41 AM | 5.59 | 0 |
| 2024-06-04 | 8:58:54 AM | 5.58 | 0 |
| 2024-06-03 | 9:44:09 PM | 5.58 | 0 |
| 2024-06-03 | 8:44:12 PM | 5.59 | 0 |
All quotes in EUR
