Soc. Generale Knock-Out CSCO/ DE000SW25638 /
| 26/09/2024 17:52:42 | Chg. -0.070 | Volume | Bid18:09:55 | Ask18:09:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -1.31% | 0 Turnover: 0.000 |
5.290Bid Size: 225,000 | 5.300Ask Size: 225,000 | 5.320 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:52:42 | 5.280 | 0 |
| 26/09/2024 | 16:44:43 | 5.280 | 0 |
| 26/09/2024 | 15:36:44 | 5.290 | 0 |
| 26/09/2024 | 14:33:27 | 5.290 | 0 |
| 26/09/2024 | 13:22:20 | 5.310 | 0 |
| 26/09/2024 | 12:13:29 | 5.320 | 0 |
| 26/09/2024 | 11:20:24 | 5.320 | 0 |
| 26/09/2024 | 11:01:52 | 5.320 | 0 |
| 26/09/2024 | 09:48:28 | 5.300 | 0 |
| 26/09/2024 | 09:00:22 | 5.300 | 0 |
| 25/09/2024 | 21:45:24 | 5.350 | 0 |
| 25/09/2024 | 21:03:04 | 5.340 | 0 |
| 25/09/2024 | 19:58:19 | 5.340 | 0 |
All quotes in EUR
