Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 14/06/2024 16:54:06 | Chg. +0.05 | Volume | Bid17:24:59 | Ask17:24:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +1.49% | - Turnover: - |
3.37Bid Size: 225,000 | 3.38Ask Size: 225,000 | 3.41 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:54:06 | 3.41 | 0 |
| 14/06/2024 | 15:47:28 | 3.41 | 0 |
| 14/06/2024 | 13:51:49 | 3.39 | 0 |
| 14/06/2024 | 11:48:12 | 3.39 | 0 |
| 14/06/2024 | 08:41:03 | 3.37 | 0 |
| 13/06/2024 | 21:46:45 | 3.36 | 0 |
| 13/06/2024 | 20:46:44 | 3.37 | 0 |
| 13/06/2024 | 19:47:07 | 3.36 | 0 |
| 13/06/2024 | 18:46:46 | 3.37 | 0 |
| 13/06/2024 | 17:53:32 | 3.36 | 0 |
| 13/06/2024 | 16:46:54 | 3.37 | 0 |
| 13/06/2024 | 14:51:39 | 3.33 | 0 |
| 13/06/2024 | 13:16:19 | 3.32 | 0 |
All quotes in EUR
