Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 2024-05-21 11:47:19 AM | Chg. -0.02 | Volume | Bid1:03:08 PM | Ask1:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -0.63% | - Turnover: - |
3.16Bid Size: 10,000 | 3.17Ask Size: 10,000 | 3.16 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:47:19 AM | 3.15 | 0 |
| 2024-05-21 | 8:39:35 AM | 3.16 | 0 |
| 2024-05-20 | 9:35:15 PM | 3.17 | 0 |
| 2024-05-20 | 8:35:16 PM | 3.16 | 0 |
| 2024-05-20 | 7:47:26 PM | 3.16 | 0 |
| 2024-05-20 | 6:47:17 PM | 3.14 | 0 |
| 2024-05-20 | 5:56:25 PM | 3.14 | 0 |
| 2024-05-20 | 4:45:49 PM | 3.12 | 0 |
| 2024-05-20 | 2:51:36 PM | 3.07 | 0 |
| 2024-05-20 | 1:50:23 PM | 3.05 | 0 |
| 2024-05-20 | 11:46:08 AM | 3.06 | 0 |
| 2024-05-20 | 8:40:27 AM | 3.05 | 0 |
| 2024-05-17 | 9:51:46 PM | 3.05 | 0 |
All quotes in EUR
