Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 17/06/2024 21:46:02 | Chg. -0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -0.30% | 0 Turnover: 0.000 |
3.340Bid Size: 7,000 | 3.350Ask Size: 7,000 | 3.400 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:46:02 | 3.350 | 0 |
| 17/06/2024 | 21:24:10 | 3.350 | 0 |
| 17/06/2024 | 20:12:40 | 3.360 | 0 |
| 17/06/2024 | 19:01:44 | 3.370 | 0 |
| 17/06/2024 | 17:56:29 | 3.380 | 0 |
| 17/06/2024 | 16:48:43 | 3.400 | 0 |
| 17/06/2024 | 15:41:38 | 3.400 | 0 |
| 17/06/2024 | 14:32:06 | 3.350 | 0 |
| 17/06/2024 | 13:27:09 | 3.350 | 0 |
| 17/06/2024 | 12:25:30 | 3.350 | 0 |
| 17/06/2024 | 11:09:25 | 3.350 | 0 |
| 17/06/2024 | 10:09:38 | 3.340 | 0 |
| 17/06/2024 | 09:57:28 | 3.350 | 0 |
All quotes in EUR
