Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 2024-05-21 9:42:00 PM | Chg. +0.030 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +0.95% | 0 Turnover: 0.000 |
3.180Bid Size: 10,000 | 3.190Ask Size: 10,000 | 3.200 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:00 PM | 3.200 | 0 |
| 2024-05-21 | 8:27:38 PM | 3.190 | 0 |
| 2024-05-21 | 7:12:18 PM | 3.180 | 0 |
| 2024-05-21 | 6:09:20 PM | 3.180 | 0 |
| 2024-05-21 | 5:06:00 PM | 3.180 | 0 |
| 2024-05-21 | 4:10:35 PM | 3.190 | 0 |
| 2024-05-21 | 3:55:21 PM | 3.180 | 0 |
| 2024-05-21 | 2:39:09 PM | 3.160 | 0 |
| 2024-05-21 | 1:35:43 PM | 3.160 | 0 |
| 2024-05-21 | 12:24:40 PM | 3.150 | 0 |
| 2024-05-21 | 11:27:57 AM | 3.150 | 0 |
| 2024-05-21 | 11:13:51 AM | 3.160 | 0 |
| 2024-05-21 | 9:58:22 AM | 3.160 | 0 |
All quotes in EUR
