Soc. Generale Knock-Out CRWD/ DE000SU78151 /
| 2024-06-10 6:44:43 PM | Chg. -3.06 | Volume | Bid7:38:32 PM | Ask7:38:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | -36.30% | - Turnover: - |
5.69Bid Size: 30,000 | 5.72Ask Size: 30,000 | 6.86 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:44:43 PM | 5.37 | 0 |
| 2024-06-10 | 5:53:13 PM | 5.55 | 0 |
| 2024-06-10 | 4:53:35 PM | 5.62 | 0 |
| 2024-06-10 | 3:41:30 PM | 5.78 | 0 |
| 2024-06-10 | 2:52:05 PM | 6.53 | 0 |
| 2024-06-10 | 1:36:30 PM | 6.70 | 0 |
| 2024-06-10 | 11:31:09 AM | 6.86 | 0 |
| 2024-06-07 | 9:51:09 PM | 8.43 | 0 |
| 2024-06-07 | 8:51:26 PM | 8.59 | 0 |
| 2024-06-07 | 7:49:44 PM | 8.60 | 0 |
| 2024-06-07 | 6:49:24 PM | 8.85 | 0 |
| 2024-06-07 | 5:58:43 PM | 8.84 | 0 |
| 2024-06-07 | 4:58:43 PM | 8.81 | 0 |
All quotes in EUR
