Soc. Generale Knock-Out CRWD/ DE000SU6K6L0 /
31.05.2024 21:37:18 | Zm. +0,490 | Wolumen | Bid21:59:07 | Ask21:59:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
16,110EUR | +3,14% | 0 Obrót: 0.000 |
15,810Wolumen Bid: 1 000 | 15,840Wolumen Ask: 1 000 | 16,400 | 14,450 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:37:18 | 16,110 | 0 |
31.05.2024 | 21:05:01 | 16,260 | 0 |
31.05.2024 | 19:53:18 | 16,210 | 0 |
31.05.2024 | 18:41:19 | 16,400 | 0 |
31.05.2024 | 17:40:50 | 16,170 | 0 |
31.05.2024 | 16:40:44 | 16,000 | 0 |
31.05.2024 | 16:23:39 | 15,850 | 0 |
31.05.2024 | 16:16:29 | 15,570 | 0 |
31.05.2024 | 15:33:50 | 14,870 | 0 |
31.05.2024 | 14:32:45 | 14,460 | 0 |
31.05.2024 | 13:21:04 | 14,700 | 0 |
31.05.2024 | 12:11:10 | 14,580 | 0 |
31.05.2024 | 11:04:41 | 14,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR