Soc. Generale Knock-Out CRWD/ DE000SQ7SG32 /
| 2024-06-19 9:42:07 PM | Chg. -0.15 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.10EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.15 | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:42:07 PM | 26.10 | 0 |
| 2024-06-19 | 8:42:40 PM | 26.15 | 0 |
| 2024-06-19 | 7:42:35 PM | 26.13 | 0 |
| 2024-06-19 | 6:43:53 PM | 26.01 | 0 |
| 2024-06-19 | 5:52:52 PM | 26.04 | 0 |
| 2024-06-19 | 4:54:27 PM | 26.04 | 0 |
| 2024-06-19 | 3:50:10 PM | 26.03 | 0 |
| 2024-06-19 | 1:52:18 PM | 26.12 | 0 |
| 2024-06-19 | 11:53:28 AM | 26.06 | 0 |
| 2024-06-19 | 9:44:48 AM | 25.98 | 0 |
| 2024-06-18 | 9:47:32 PM | 26.25 | 0 |
| 2024-06-18 | 8:47:18 PM | 26.33 | 0 |
| 2024-06-18 | 7:47:40 PM | 26.18 | 0 |
All quotes in EUR
