Soc. Generale Knock-Out CRWD/ DE000SQ64YM4 /
| 9/20/2024 9:41:44 PM | Chg. +1.79 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.73EUR | +9.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.73 | 17.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:41:44 PM | 19.73 | 0 |
| 9/20/2024 | 8:41:53 PM | 19.29 | 0 |
| 9/20/2024 | 7:41:48 PM | 19.23 | 0 |
| 9/20/2024 | 6:41:58 PM | 19.44 | 0 |
| 9/20/2024 | 5:44:26 PM | 19.08 | 0 |
| 9/20/2024 | 4:35:51 PM | 18.76 | 0 |
| 9/20/2024 | 1:58:35 PM | 17.88 | 0 |
| 9/20/2024 | 11:54:37 AM | 17.73 | 0 |
| 9/20/2024 | 9:22:57 AM | 17.78 | 0 |
| 9/19/2024 | 9:41:38 PM | 17.94 | 0 |
| 9/19/2024 | 8:41:37 PM | 18.17 | 0 |
| 9/19/2024 | 7:41:47 PM | 18.25 | 0 |
| 9/19/2024 | 6:42:00 PM | 18.34 | 0 |
All quotes in EUR
