Soc. Generale Knock-Out CRWD/ DE000SQ64YM4 /
| 2024-06-07 9:48:08 PM | Chg. +0.89 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.32EUR | +3.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.32 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:08 PM | 25.32 | 0 |
| 2024-06-07 | 8:48:21 PM | 25.18 | 0 |
| 2024-06-07 | 7:46:57 PM | 25.09 | 0 |
| 2024-06-07 | 6:46:49 PM | 24.94 | 0 |
| 2024-06-07 | 5:54:17 PM | 24.86 | 0 |
| 2024-06-07 | 4:54:06 PM | 25.04 | 0 |
| 2024-06-07 | 3:49:40 PM | 24.61 | 0 |
| 2024-06-07 | 1:58:40 PM | 24.15 | 0 |
| 2024-06-07 | 11:53:39 AM | 24.23 | 0 |
| 2024-06-07 | 9:48:14 AM | 24.25 | 0 |
| 2024-06-06 | 9:39:43 PM | 24.43 | 0 |
| 2024-06-06 | 8:39:53 PM | 24.53 | 0 |
| 2024-06-06 | 7:41:27 PM | 24.71 | 0 |
All quotes in EUR
