Soc. Generale Knock-Out CRWD/ DE000SQ7KRM2 /
| 2024-06-21 9:48:02 PM | Chg. -0.51 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.56EUR | -1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.05 | 28.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:02 PM | 28.56 | 0 |
| 2024-06-21 | 8:48:33 PM | 28.38 | 0 |
| 2024-06-21 | 7:48:47 PM | 28.17 | 0 |
| 2024-06-21 | 6:48:50 PM | 28.30 | 0 |
| 2024-06-21 | 5:56:47 PM | 28.34 | 0 |
| 2024-06-21 | 4:57:32 PM | 28.33 | 0 |
| 2024-06-21 | 3:56:54 PM | 28.22 | 0 |
| 2024-06-21 | 2:50:55 PM | 28.86 | 0 |
| 2024-06-21 | 1:49:21 PM | 28.98 | 0 |
| 2024-06-21 | 11:44:44 AM | 28.76 | 0 |
| 2024-06-21 | 8:34:51 AM | 29.05 | 0 |
| 2024-06-20 | 9:43:14 PM | 29.07 | 0 |
| 2024-06-20 | 8:42:50 PM | 29.08 | 0 |
All quotes in EUR
