Soc. Generale Knock-Out CRWD/ DE000SQ7JNH3 /
| 2024-09-24 8:21:47 AM | Chg. -0.01 | Volume | Bid9:14:24 AM | Ask9:14:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.53EUR | -0.06% | - Turnover: - |
17.70Bid Size: 1,000 | 17.86Ask Size: 1,000 | 17.53 | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:21:47 AM | 17.53 | 0 |
| 2024-09-23 | 9:46:50 PM | 17.54 | 0 |
| 2024-09-23 | 8:46:36 PM | 17.51 | 0 |
| 2024-09-23 | 7:46:47 PM | 17.55 | 0 |
| 2024-09-23 | 6:47:02 PM | 17.77 | 0 |
| 2024-09-23 | 5:53:50 PM | 17.79 | 0 |
| 2024-09-23 | 4:46:56 PM | 17.96 | 0 |
| 2024-09-23 | 2:53:54 PM | 18.06 | 0 |
| 2024-09-23 | 1:39:49 PM | 17.99 | 0 |
| 2024-09-23 | 11:36:22 AM | 18.00 | 0 |
| 2024-09-23 | 8:19:09 AM | 18.03 | 0 |
| 2024-09-20 | 9:42:45 PM | 17.88 | 0 |
| 2024-09-20 | 8:42:48 PM | 17.45 | 0 |
All quotes in EUR
