Soc. Generale Knock-Out CRWD/ DE000SQ7JNK7 /
| 2024-06-14 9:44:42 PM | Chg. +0.27 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.78EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.91 | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:42 PM | 27.78 | 0 |
| 2024-06-14 | 8:45:22 PM | 27.86 | 0 |
| 2024-06-14 | 7:44:46 PM | 27.89 | 0 |
| 2024-06-14 | 6:45:05 PM | 27.79 | 0 |
| 2024-06-14 | 5:52:28 PM | 27.70 | 0 |
| 2024-06-14 | 4:50:01 PM | 27.78 | 0 |
| 2024-06-14 | 3:37:45 PM | 27.91 | 0 |
| 2024-06-14 | 1:46:00 PM | 27.31 | 0 |
| 2024-06-14 | 11:41:36 AM | 27.35 | 0 |
| 2024-06-14 | 8:19:59 AM | 27.36 | 0 |
| 2024-06-13 | 9:44:53 PM | 27.51 | 0 |
| 2024-06-13 | 8:44:51 PM | 27.50 | 0 |
| 2024-06-13 | 7:45:18 PM | 27.53 | 0 |
All quotes in EUR
