Soc. Generale Knock-Out CRWD/ DE000SQ6SVS6 /
| 2024-09-24 1:57:49 PM | Chg. -0.11 | Volume | Bid2:56:32 PM | Ask2:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.84EUR | -0.58% | - Turnover: - |
18.83Bid Size: 1,000 | 19.05Ask Size: 1,000 | 19.15 | 18.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:57:49 PM | 18.84 | 0 |
| 2024-09-24 | 11:52:53 AM | 18.97 | 0 |
| 2024-09-24 | 9:26:54 AM | 19.15 | 0 |
| 2024-09-23 | 9:39:26 PM | 18.95 | 0 |
| 2024-09-23 | 8:39:27 PM | 18.97 | 0 |
| 2024-09-23 | 7:39:32 PM | 19.06 | 0 |
| 2024-09-23 | 6:39:47 PM | 19.18 | 0 |
| 2024-09-23 | 5:39:19 PM | 19.21 | 0 |
| 2024-09-23 | 3:49:12 PM | 19.44 | 0 |
| 2024-09-23 | 1:53:50 PM | 19.51 | 0 |
| 2024-09-23 | 11:50:10 AM | 19.48 | 0 |
| 2024-09-23 | 9:19:32 AM | 19.49 | 0 |
| 2024-09-20 | 9:41:44 PM | 19.32 | 0 |
All quotes in EUR
