Soc. Generale Knock-Out CRWD/ DE000SB07GA7 /
| 2024-06-14 9:43:44 PM | Chg. +0.31 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.37EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.44 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:44 PM | 27.37 | 0 |
| 2024-06-14 | 8:44:24 PM | 27.41 | 0 |
| 2024-06-14 | 7:43:49 PM | 27.44 | 0 |
| 2024-06-14 | 6:44:07 PM | 27.36 | 0 |
| 2024-06-14 | 5:51:00 PM | 27.24 | 0 |
| 2024-06-14 | 4:47:25 PM | 27.20 | 0 |
| 2024-06-14 | 2:57:25 PM | 26.86 | 0 |
| 2024-06-14 | 1:40:00 PM | 26.90 | 0 |
| 2024-06-14 | 11:35:11 AM | 27.08 | 0 |
| 2024-06-14 | 8:10:25 AM | 26.96 | 0 |
| 2024-06-13 | 9:43:52 PM | 27.06 | 0 |
| 2024-06-13 | 8:43:52 PM | 27.06 | 0 |
| 2024-06-13 | 7:44:11 PM | 27.11 | 0 |
All quotes in EUR
