Soc. Generale Knock-Out CRWD/ DE000SB07GB5 /
| 2024-06-21 9:46:00 PM | Chg. -0.53 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.16EUR | -1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.59 | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:00 PM | 27.16 | 0 |
| 2024-06-21 | 8:46:17 PM | 26.98 | 0 |
| 2024-06-21 | 7:46:35 PM | 26.77 | 0 |
| 2024-06-21 | 6:46:32 PM | 26.91 | 0 |
| 2024-06-21 | 5:53:45 PM | 26.95 | 0 |
| 2024-06-21 | 4:54:27 PM | 26.86 | 0 |
| 2024-06-21 | 3:51:18 PM | 26.79 | 0 |
| 2024-06-21 | 2:42:45 PM | 27.57 | 0 |
| 2024-06-21 | 1:37:13 PM | 27.57 | 0 |
| 2024-06-21 | 11:32:15 AM | 27.58 | 0 |
| 2024-06-21 | 8:09:51 AM | 27.59 | 0 |
| 2024-06-20 | 9:38:57 PM | 27.69 | 0 |
| 2024-06-20 | 8:38:53 PM | 27.70 | 0 |
All quotes in EUR
