Soc. Generale Knock-Out CRM/ DE000SQ7S156 /
| 2024-05-31 8:18:15 PM | Chg. +1.150 | Volume | Bid8:29:35 PM | Ask8:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +26.20% | 0 Turnover: 0.000 |
5.550Bid Size: 40,000 | 5.560Ask Size: 40,000 | 5.540 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:18:15 PM | 5.540 | 0 |
| 2024-05-31 | 7:10:15 PM | 5.460 | 0 |
| 2024-05-31 | 5:56:44 PM | 4.810 | 0 |
| 2024-05-31 | 4:48:48 PM | 4.490 | 0 |
| 2024-05-31 | 4:27:10 PM | 4.620 | 0 |
| 2024-05-31 | 4:19:22 PM | 4.650 | 0 |
| 2024-05-31 | 3:32:14 PM | 4.750 | 0 |
| 2024-05-31 | 2:24:05 PM | 4.650 | 0 |
| 2024-05-31 | 1:18:09 PM | 4.550 | 0 |
| 2024-05-31 | 12:13:19 PM | 4.690 | 0 |
| 2024-05-31 | 11:12:52 AM | 4.690 | 0 |
| 2024-05-31 | 10:58:50 AM | 4.660 | 0 |
| 2024-05-31 | 9:58:29 AM | 4.530 | 0 |
All quotes in EUR
