Soc. Generale Knock-Out CRM/ DE000SQ7G8C8 /
| 6/14/2024 9:49:28 PM | Chg. +0.200 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +2.30% | 0 Turnover: 0.000 |
8.950Bid Size: 1,000 | 8.960Ask Size: 1,000 | 9.080 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:49:28 PM | 8.910 | 0 |
| 6/14/2024 | 9:13:49 PM | 8.990 | 0 |
| 6/14/2024 | 8:11:10 PM | 8.940 | 0 |
| 6/14/2024 | 7:07:49 PM | 8.960 | 0 |
| 6/14/2024 | 6:00:24 PM | 9.040 | 0 |
| 6/14/2024 | 4:58:54 PM | 9.050 | 0 |
| 6/14/2024 | 4:48:02 PM | 9.020 | 0 |
| 6/14/2024 | 3:48:28 PM | 9.080 | 0 |
| 6/14/2024 | 3:43:24 PM | 9.000 | 0 |
| 6/14/2024 | 2:29:41 PM | 8.670 | 0 |
| 6/14/2024 | 1:27:35 PM | 8.750 | 0 |
| 6/14/2024 | 12:13:21 PM | 8.640 | 0 |
| 6/14/2024 | 11:52:15 AM | 8.780 | 0 |
All quotes in EUR
