Soc. Generale Knock-Out CRM/ DE000SN05464 /
| 6/4/2024 9:03:41 PM | Chg. -0.040 | Volume | Bid9:22:13 PM | Ask9:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | -0.39% | 0 Turnover: 0.000 |
10.220Bid Size: 40,000 | 10.230Ask Size: 40,000 | 10.780 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:03:41 PM | 10.220 | 0 |
| 6/4/2024 | 7:57:19 PM | 10.150 | 0 |
| 6/4/2024 | 6:47:26 PM | 10.220 | 0 |
| 6/4/2024 | 5:44:20 PM | 10.090 | 0 |
| 6/4/2024 | 4:30:09 PM | 10.470 | 0 |
| 6/4/2024 | 4:23:10 PM | 10.570 | 0 |
| 6/4/2024 | 4:02:22 PM | 10.780 | 0 |
| 6/4/2024 | 3:23:17 PM | 10.270 | 0 |
| 6/4/2024 | 2:22:25 PM | 10.200 | 0 |
| 6/4/2024 | 1:07:23 PM | 10.230 | 0 |
| 6/4/2024 | 12:33:34 PM | 10.200 | 0 |
| 6/4/2024 | 11:57:55 AM | 10.260 | 0 |
| 6/4/2024 | 10:54:30 AM | 10.210 | 0 |
All quotes in EUR
