Soc. Generale Knock-Out CRM/ DE000CJ5K7W3 /
| 2024-06-20 6:49:48 PM | Chg. +1.03 | Volume | Bid7:01:59 PM | Ask7:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.73EUR | +11.84% | - Turnover: - |
9.73Bid Size: 40,000 | 9.74Ask Size: 40,000 | 9.75 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:48 PM | 9.73 | 0 |
| 2024-06-20 | 5:58:34 PM | 9.75 | 0 |
| 2024-06-20 | 4:56:50 PM | 9.63 | 0 |
| 2024-06-20 | 3:47:39 PM | 9.30 | 0 |
| 2024-06-20 | 1:48:52 PM | 8.90 | 0 |
| 2024-06-20 | 1:47:55 PM | 8.90 | 0 |
| 2024-06-20 | 11:54:18 AM | 8.91 | 0 |
| 2024-06-20 | 9:54:25 AM | 8.98 | 0 |
| 2024-06-19 | 9:42:48 PM | 8.70 | 0 |
| 2024-06-19 | 8:43:20 PM | 8.71 | 0 |
| 2024-06-19 | 7:43:15 PM | 8.67 | 0 |
| 2024-06-19 | 6:44:38 PM | 8.71 | 0 |
| 2024-06-19 | 5:53:48 PM | 8.78 | 0 |
All quotes in EUR
