Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 23/05/2024 09:58:48 | Chg. -0.070 | Volume | Bid10:23:22 | Ask10:23:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -1.61% | 0 Turnover: 0.000 |
4.320Bid Size: 5,000 | 4.410Ask Size: 5,000 | 4.290 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:58:48 | 4.280 | 0 |
| 23/05/2024 | 09:24:15 | 4.290 | 0 |
| 23/05/2024 | 08:58:23 | 4.260 | 0 |
| 23/05/2024 | 08:37:07 | 4.270 | 0 |
| 22/05/2024 | 21:45:37 | 4.350 | 0 |
| 22/05/2024 | 20:44:28 | 4.370 | 0 |
| 22/05/2024 | 19:32:56 | 4.330 | 0 |
| 22/05/2024 | 18:20:21 | 4.330 | 0 |
| 22/05/2024 | 17:07:06 | 4.360 | 0 |
| 22/05/2024 | 15:52:41 | 4.360 | 0 |
| 22/05/2024 | 14:41:48 | 4.370 | 0 |
| 22/05/2024 | 13:25:19 | 4.340 | 0 |
| 22/05/2024 | 13:13:29 | 4.330 | 0 |
All quotes in EUR
