| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:29:08 PM | 4.850 | 0 |
| 2024-06-17 | 1:15:49 PM | 4.840 | 0 |
| 2024-06-17 | 12:11:06 PM | 4.840 | 0 |
| 2024-06-17 | 11:04:07 AM | 4.850 | 0 |
| 2024-06-17 | 10:18:22 AM | 4.840 | 0 |
| 2024-06-17 | 10:01:11 AM | 4.820 | 0 |
| 2024-06-17 | 9:22:54 AM | 4.820 | 0 |
| 2024-06-17 | 8:53:16 AM | 4.810 | 0 |