| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:09:43 PM | 3.510 | 0 |
| 2024-09-19 | 11:01:36 AM | 3.520 | 0 |
| 2024-09-19 | 9:51:36 AM | 3.500 | 0 |
| 2024-09-19 | 9:18:27 AM | 3.510 | 0 |
| 2024-09-19 | 8:54:48 AM | 3.540 | 0 |
| 2024-09-18 | 9:35:42 PM | 3.670 | 0 |
| 2024-09-18 | 9:00:53 PM | 3.640 | 0 |
| 2024-09-18 | 7:47:11 PM | 3.640 | 0 |
| 2024-09-18 | 6:44:20 PM | 3.650 | 0 |
| 2024-09-18 | 5:43:47 PM | 3.650 | 0 |
| 2024-09-18 | 4:38:52 PM | 3.680 | 0 |
| 2024-09-18 | 4:21:11 PM | 3.660 | 0 |
| 2024-09-18 | 3:54:52 PM | 3.630 | 0 |