| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:30 PM | 3.660 | 0 |
| 2024-09-20 | 9:26:00 PM | 3.670 | 0 |
| 2024-09-20 | 8:13:12 PM | 3.670 | 0 |
| 2024-09-20 | 7:00:24 PM | 3.660 | 0 |
| 2024-09-20 | 6:00:04 PM | 3.670 | 0 |
| 2024-09-20 | 4:51:21 PM | 3.700 | 0 |
| 2024-09-20 | 3:40:39 PM | 3.690 | 0 |
| 2024-09-20 | 3:15:27 PM | 3.630 | 0 |
| 2024-09-20 | 3:08:26 PM | 3.640 | 0 |
| 2024-09-20 | 2:27:16 PM | 3.620 | 0 |
| 2024-09-20 | 1:19:06 PM | 3.640 | 0 |
| 2024-09-20 | 12:09:57 PM | 3.630 | 0 |
| 2024-09-20 | 11:03:39 AM | 3.630 | 0 |