Soc. Generale Knock-Out CTSH/ DE000SB07F05 /
| 5/28/2024 5:51:27 PM | Chg. -0.08 | Volume | Bid6:27:20 PM | Ask6:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | -7.02% | - Turnover: - |
1.04Bid Size: 70,000 | 1.05Ask Size: 70,000 | 1.11 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:51:27 PM | 1.06 | 0 |
| 5/28/2024 | 4:51:39 PM | 1.07 | 0 |
| 5/28/2024 | 3:49:37 PM | 1.11 | 0 |
| 5/28/2024 | 2:36:52 PM | 1.04 | 0 |
| 5/28/2024 | 1:35:37 PM | 1.05 | 0 |
| 5/28/2024 | 11:31:28 AM | 1.06 | 0 |
| 5/28/2024 | 8:09:59 AM | 1.10 | 0 |
| 5/27/2024 | 9:42:16 PM | 1.14 | 0 |
| 5/27/2024 | 8:43:01 PM | 1.15 | 0 |
| 5/27/2024 | 7:42:45 PM | 1.16 | 0 |
| 5/27/2024 | 6:43:26 PM | 1.14 | 0 |
| 5/27/2024 | 5:52:05 PM | 1.12 | 0 |
| 5/27/2024 | 4:53:44 PM | 1.07 | 0 |
All quotes in EUR
