| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:09:53 AM | 0.850 | 0 |
| 2024-06-03 | 9:48:54 PM | 0.880 | 0 |
| 2024-06-03 | 8:48:46 PM | 0.880 | 0 |
| 2024-06-03 | 7:49:26 PM | 0.880 | 0 |
| 2024-06-03 | 6:48:37 PM | 0.850 | 0 |
| 2024-06-03 | 5:58:20 PM | 0.870 | 0 |
| 2024-06-03 | 4:56:35 PM | 0.860 | 0 |
| 2024-06-03 | 3:54:55 PM | 0.870 | 0 |
| 2024-06-03 | 2:50:27 PM | 0.880 | 0 |
| 2024-06-03 | 1:02:55 PM | 0.880 | 0 |
| 2024-06-03 | 11:37:03 AM | 0.910 | 0 |
| 2024-06-03 | 8:09:51 AM | 0.880 | 0 |
| 2024-05-31 | 9:39:50 PM | 0.900 | 0 |