Soc. Generale Knock-Out COST/ DE000SW5HUB1 /
| 2024-05-31 9:43:12 PM | Chg. -1.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -10.15% | 0 Turnover: 0.000 |
9.980Bid Size: 500 | 10.040Ask Size: 500 | 9.660 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:12 PM | 9.470 | 0 |
| 2024-05-31 | 8:52:24 PM | 8.580 | 0 |
| 2024-05-31 | 7:48:28 PM | 8.500 | 0 |
| 2024-05-31 | 6:36:11 PM | 8.720 | 0 |
| 2024-05-31 | 5:36:15 PM | 8.990 | 0 |
| 2024-05-31 | 4:34:50 PM | 8.170 | 0 |
| 2024-05-31 | 4:27:34 PM | 8.180 | 0 |
| 2024-05-31 | 4:15:23 PM | 7.980 | 0 |
| 2024-05-31 | 3:27:19 PM | 9.470 | 0 |
| 2024-05-31 | 2:17:23 PM | 9.520 | 0 |
| 2024-05-31 | 1:10:46 PM | 9.360 | 0 |
| 2024-05-31 | 11:21:18 AM | 9.390 | 0 |
| 2024-05-31 | 10:58:13 AM | 9.560 | 0 |
All quotes in EUR
