Soc. Generale Knock-Out COST/ DE000SU39D97 /
| 22/05/2024 16:15:45 | Chg. +0.050 | Volume | Bid16:33:24 | Ask16:33:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +3.27% | 0 Turnover: 0.000 |
1.580Bid Size: 125,000 | 1.590Ask Size: 125,000 | 1.580 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:15:45 | 1.580 | 0 |
| 22/05/2024 | 15:13:18 | 1.490 | 0 |
| 22/05/2024 | 14:12:17 | 1.500 | 0 |
| 22/05/2024 | 13:11:38 | 1.500 | 0 |
| 22/05/2024 | 13:05:31 | 1.500 | 0 |
| 22/05/2024 | 12:03:31 | 1.540 | 0 |
| 22/05/2024 | 10:58:56 | 1.540 | 0 |
| 22/05/2024 | 09:53:21 | 1.540 | 0 |
| 22/05/2024 | 09:37:13 | 1.530 | 0 |
| 22/05/2024 | 08:50:23 | 1.530 | 0 |
| 22/05/2024 | 08:27:02 | 1.530 | 0 |
| 21/05/2024 | 21:42:25 | 1.530 | 0 |
| 21/05/2024 | 21:16:09 | 1.520 | 0 |
All quotes in EUR
