| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:48:24 | 1,760 | 0 |
| 03.06.2024 | 15:40:28 | 1,760 | 0 |
| 03.06.2024 | 14:26:45 | 1,590 | 0 |
| 03.06.2024 | 13:11:17 | 1,600 | 0 |
| 03.06.2024 | 12:04:34 | 1,610 | 0 |
| 03.06.2024 | 11:14:35 | 1,610 | 0 |
| 03.06.2024 | 10:56:45 | 1,620 | 0 |
| 03.06.2024 | 09:45:49 | 1,610 | 0 |
| 03.06.2024 | 09:16:40 | 1,620 | 0 |
| 03.06.2024 | 08:44:59 | 1,610 | 0 |
| 31.05.2024 | 21:43:34 | 1,570 | 0 |
| 31.05.2024 | 21:19:00 | 1,510 | 0 |
| 31.05.2024 | 20:07:07 | 1,480 | 0 |