Soc. Generale Knock-Out COST/ DE000SW2VF15 /
| 2024-09-20 9:54:34 AM | Chg. -0.520 | Volume | Bid10:11:10 AM | Ask10:11:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.740EUR | -1.72% | 0 Turnover: 0.000 |
29.730Bid Size: 250 | 31.120Ask Size: 250 | 29.740 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:34 AM | 29.740 | 0 |
| 2024-09-20 | 9:23:44 AM | 29.590 | 0 |
| 2024-09-20 | 8:52:43 AM | 29.530 | 0 |
| 2024-09-19 | 9:50:54 PM | 30.260 | 0 |
| 2024-09-19 | 8:26:50 PM | 30.290 | 0 |
| 2024-09-19 | 7:12:37 PM | 30.610 | 0 |
| 2024-09-19 | 6:00:18 PM | 30.250 | 0 |
| 2024-09-19 | 5:26:45 PM | 30.300 | 0 |
| 2024-09-19 | 4:59:02 PM | 30.150 | 0 |
| 2024-09-19 | 3:45:47 PM | 30.510 | 0 |
| 2024-09-19 | 2:38:25 PM | 30.040 | 0 |
| 2024-09-19 | 1:22:46 PM | 30.130 | 0 |
| 2024-09-19 | 12:10:54 PM | 29.990 | 0 |
All quotes in EUR
