Soc. Generale Knock-Out COP/ DE000SU0XTT5 /
| 5/31/2024 9:38:35 PM | Chg. +0.280 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.090EUR | +1.57% | 0 Turnover: 0.000 |
18.190Bid Size: 200 | 18.360Ask Size: 200 | 18.090 | 17.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:38:35 PM | 18.090 | 0 |
| 5/31/2024 | 9:06:55 PM | 18.090 | 0 |
| 5/31/2024 | 8:00:35 PM | 18.060 | 0 |
| 5/31/2024 | 6:53:02 PM | 18.040 | 0 |
| 5/31/2024 | 5:49:09 PM | 18.060 | 0 |
| 5/31/2024 | 4:38:16 PM | 17.910 | 0 |
| 5/31/2024 | 4:27:53 PM | 17.870 | 0 |
| 5/31/2024 | 4:23:41 PM | 17.920 | 0 |
| 5/31/2024 | 3:32:37 PM | 17.880 | 0 |
| 5/31/2024 | 2:30:26 PM | 17.750 | 0 |
| 5/31/2024 | 1:15:12 PM | 17.690 | 0 |
| 5/31/2024 | 12:02:43 PM | 17.730 | 0 |
| 5/31/2024 | 11:07:58 AM | 17.750 | 0 |
All quotes in EUR
