Soc. Generale Knock-Out COP/ DE000SU0XTT5 /
| 2024-09-24 9:39:35 PM | Chg. +0.060 | Volume | Bid9:58:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +1.69% | 0 Turnover: 0.000 |
3.600Bid Size: 900 | -Ask Size: - | 3.770 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:39:35 PM | 3.600 | 0 |
| 2024-09-24 | 9:20:05 PM | 3.600 | 0 |
| 2024-09-24 | 8:06:48 PM | 3.610 | 0 |
| 2024-09-24 | 7:03:58 PM | 3.630 | 0 |
| 2024-09-24 | 5:51:10 PM | 3.640 | 0 |
| 2024-09-24 | 4:36:11 PM | 3.690 | 0 |
| 2024-09-24 | 4:05:41 PM | 3.720 | 0 |
| 2024-09-24 | 3:27:07 PM | 3.770 | 0 |
| 2024-09-24 | 2:16:27 PM | 3.680 | 0 |
| 2024-09-24 | 1:07:58 PM | 3.590 | 0 |
| 2024-09-24 | 12:07:31 PM | 3.650 | 0 |
| 2024-09-24 | 11:03:16 AM | 3.660 | 0 |
| 2024-09-24 | 10:00:12 AM | 3.740 | 0 |
All quotes in EUR
