Soc. Generale Knock-Out COP/ DE000SU0XLB0 /
| 2024-06-25 2:50:08 PM | Chg. -0.450 | Volume | Bid3:08:30 PM | Ask3:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.440EUR | -2.26% | 0 Turnover: 0.000 |
19.320Bid Size: 750 | 19.400Ask Size: 750 | 19.820 | 19.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:50:08 PM | 19.440 | 0 |
| 2024-06-25 | 1:38:04 PM | 19.390 | 0 |
| 2024-06-25 | 12:23:52 PM | 19.380 | 0 |
| 2024-06-25 | 11:14:45 AM | 19.390 | 0 |
| 2024-06-25 | 10:08:45 AM | 19.700 | 0 |
| 2024-06-25 | 10:00:52 AM | 19.680 | 0 |
| 2024-06-25 | 8:52:43 AM | 19.820 | 0 |
| 2024-06-24 | 9:41:15 PM | 19.890 | 0 |
| 2024-06-24 | 9:21:09 PM | 19.880 | 0 |
| 2024-06-24 | 8:18:49 PM | 19.870 | 0 |
| 2024-06-24 | 7:17:44 PM | 19.900 | 0 |
| 2024-06-24 | 6:12:39 PM | 19.980 | 0 |
| 2024-06-24 | 5:04:27 PM | 20.030 | 0 |
All quotes in EUR
